High | Low | Volume | Last Price | Change |
---|---|---|---|---|
0.00000024 | 0.00000019 | 0.00284502 | 0.00000020 | -16.6667 % |
Price (BTC) | Amount (SOV) | Total (BTC) |
---|---|---|
0.00000021 | 3571.42857143 | 0.00075000 |
0.00000020 | 5040.00000000 | 0.00100800 |
0.00000018 | 4174.66666667 | 0.00075144 |
0.00000017 | 6267.00000000 | 0.00106539 |
0.00000015 | 6712.00000000 | 0.00100680 |
0.00000014 | 14431.00000000 | 0.00202034 |
0.00000013 | 15601.00000000 | 0.00202813 |
0.00000012 | 12136.00000000 | 0.00145632 |
0.00000011 | 9458.00000000 | 0.00104038 |
0.00000010 | 25012.00000000 | 0.00250120 |
0.00000009 | 23289.00000000 | 0.00209601 |
0.00000008 | 21976.00000000 | 0.00175808 |
0.00000007 | 18069.00000000 | 0.00126483 |
0.00000006 | 10569.00000000 | 0.00063414 |
0.00000005 | 14924.00000000 | 0.00074620 |
0.00000004 | 10352.00000000 | 0.00041408 |
0.00000003 | 36001.00000000 | 0.00108003 |
0.00000002 | 56303.00000000 | 0.00112606 |
0.00000001 | 67008.00000000 | 0.00067008 |
Price (BTC) | Amount (SOV) | Total (BTC) |
---|---|---|
0.00000023 | 2.00000000 | 0.00000046 |
0.00000024 | 7.00000000 | 0.00000168 |
0.00000025 | 5537.19449722 | 0.00138430 |
0.00000026 | 230.27836619 | 0.00005987 |
0.00000027 | 1740.18265453 | 0.00046985 |
0.00000028 | 2484.00000000 | 0.00069552 |
0.00000029 | 3000.00000000 | 0.00087000 |
0.00000030 | 3000.00000000 | 0.00090000 |
0.00000031 | 3000.00000000 | 0.00093000 |
0.00000032 | 3000.00000000 | 0.00096000 |
0.00000035 | 11.00000000 | 0.00000385 |
0.00000036 | 304.00000000 | 0.00010944 |
0.00000040 | 698.00000000 | 0.00027920 |
0.00000042 | 23.00000000 | 0.00000966 |
0.00000043 | 36.00000000 | 0.00001548 |
0.00000044 | 23.00000000 | 0.00001012 |
0.00000045 | 36.00000000 | 0.00001620 |
0.00000046 | 23.00000000 | 0.00001058 |
0.00000047 | 236.00000000 | 0.00011092 |
0.00000048 | 23.00000000 | 0.00001104 |
0.00000049 | 464.00000000 | 0.00022736 |
0.00000050 | 9558.00000000 | 0.00477900 |
0.00000051 | 36.00000000 | 0.00001836 |
0.00000052 | 50.00000000 | 0.00002600 |
0.00000053 | 730.00000000 | 0.00038690 |
0.00000054 | 699.00000000 | 0.00037746 |
0.00000055 | 183.00000000 | 0.00010065 |
0.00000056 | 50.00000000 | 0.00002800 |
0.00000057 | 51.00000000 | 0.00002907 |
0.00000058 | 50.00000000 | 0.00002900 |
0.00000059 | 123.00000000 | 0.00007257 |
0.00000060 | 13001.00000000 | 0.00780060 |
0.00000061 | 44.00000000 | 0.00002684 |
0.00000062 | 95.00000000 | 0.00005890 |
0.00000063 | 97.00000000 | 0.00006111 |
0.00000064 | 50.00000000 | 0.00003200 |
0.00000065 | 1057.00000000 | 0.00068705 |
0.00000066 | 1000.00000000 | 0.00066000 |
0.00000067 | 1001.00000000 | 0.00067067 |
0.00000070 | 2696.00000000 | 0.00188720 |
0.00000071 | 2248.00000000 | 0.00159608 |
0.00000072 | 1713.00000000 | 0.00123336 |
0.00000075 | 233.00000000 | 0.00017475 |
0.00000078 | 164.00000000 | 0.00012792 |
0.00000079 | 1000.00000000 | 0.00079000 |
0.00000085 | 1069.00000000 | 0.00090865 |
0.00000086 | 78.00000000 | 0.00006708 |
0.00000087 | 39.00000000 | 0.00003393 |
0.00000088 | 88.00000000 | 0.00007744 |
0.00000089 | 39.00000000 | 0.00003471 |
0.00000090 | 3518.95793795 | 0.00316706 |
0.00000091 | 39.00000000 | 0.00003549 |
0.00000092 | 39.00000000 | 0.00003588 |
0.00000093 | 90.00000000 | 0.00008370 |
0.00000094 | 5315.00000000 | 0.00499610 |
0.00000095 | 239.00000000 | 0.00022705 |
0.00000096 | 56.00000000 | 0.00005376 |
0.00000099 | 3197.00000000 | 0.00316503 |
0.00000100 | 500.00000000 | 0.00050000 |
0.00000106 | 1017.00000000 | 0.00107802 |
0.00000116 | 217.00000000 | 0.00025172 |
0.00000126 | 19.00000000 | 0.00002394 |
0.00000136 | 10228.00000000 | 0.01391008 |
0.00000139 | 504.00000000 | 0.00070056 |
0.00000145 | 250.00000000 | 0.00036250 |
0.00000146 | 17.00000000 | 0.00002482 |
0.00000149 | 2801.00000000 | 0.00417349 |
0.00000150 | 1412.00000000 | 0.00211800 |
0.00000154 | 172.00000000 | 0.00026488 |
0.00000156 | 17.00000000 | 0.00002652 |
0.00000158 | 731.00000000 | 0.00115498 |
0.00000160 | 12641.00000000 | 0.02022560 |
0.00000186 | 1448.00000000 | 0.00269328 |
0.00000187 | 1866.00000000 | 0.00348942 |
0.00000188 | 100.00000000 | 0.00018800 |
0.00000190 | 100.00000000 | 0.00019000 |
0.00000195 | 2074.00000000 | 0.00404430 |
0.00000200 | 6133.00000000 | 0.01226600 |
0.00000210 | 1200.00000000 | 0.00252000 |
0.00000220 | 1000.00000000 | 0.00220000 |
0.00000238 | 2.00000000 | 0.00000476 |
0.00000245 | 1001.00000000 | 0.00245245 |
0.00000250 | 1200.00000000 | 0.00300000 |
0.00000299 | 1200.00000000 | 0.00358800 |
0.00000300 | 1200.00000000 | 0.00360000 |
0.00000330 | 1000.00000000 | 0.00330000 |
0.00000339 | 1000.00000000 | 0.00339000 |
0.00000350 | 1200.00000000 | 0.00420000 |
0.00000370 | 1000.00000000 | 0.00370000 |
0.00000395 | 1000.00000000 | 0.00395000 |
0.00000400 | 1010.00000000 | 0.00404000 |
0.00000401 | 1100.00000000 | 0.00441100 |
0.00000420 | 2951.00000000 | 0.01239420 |
0.00000521 | 1000.00000000 | 0.00521000 |
0.00000530 | 1000.00000000 | 0.00530000 |
0.00000594 | 1000.00000000 | 0.00594000 |
0.00000600 | 1100.00000000 | 0.00660000 |
0.00000610 | 100.00000000 | 0.00061000 |
0.00000699 | 3.00000000 | 0.00002097 |
0.00000700 | 1718.00000000 | 0.01202600 |
0.00000701 | 1500.00000000 | 0.01051500 |
0.00000777 | 1545.00000000 | 0.01200465 |
0.00000800 | 100.00000000 | 0.00080000 |
0.00000900 | 100.00000000 | 0.00090000 |
0.00000904 | 54.00000000 | 0.00048816 |
0.00000910 | 100.00000000 | 0.00091000 |
0.00000960 | 194.00000000 | 0.00186240 |
0.00000980 | 2.00000000 | 0.00001960 |
0.00000995 | 2.00000000 | 0.00001990 |
0.00000999 | 1.00000000 | 0.00000999 |
0.00001000 | 1116.00000000 | 0.01116000 |
0.00001032 | 1.00000000 | 0.00001032 |
0.00001038 | 2.00000000 | 0.00002076 |
0.00001200 | 1000.00000000 | 0.01200000 |
0.00001400 | 9.00000000 | 0.00012600 |
0.00001450 | 1.00000000 | 0.00001450 |
0.00001500 | 1000.00000000 | 0.01500000 |
0.00002000 | 1000.00000000 | 0.02000000 |
0.00002990 | 1015.00000000 | 0.03034850 |
0.00003000 | 7.00000000 | 0.00021000 |
0.00003100 | 7.00000000 | 0.00021700 |
0.00003200 | 7.00000000 | 0.00022400 |
0.00003300 | 7.00000000 | 0.00023100 |
0.00003400 | 7.00000000 | 0.00023800 |
0.00003450 | 1.00000000 | 0.00003450 |
0.00003500 | 7.00000000 | 0.00024500 |
0.00003600 | 7.00000000 | 0.00025200 |
0.00003800 | 7.00000000 | 0.00026600 |
0.00003900 | 7.00000000 | 0.00027300 |
0.00004000 | 7.00000000 | 0.00028000 |
0.00004100 | 7.00000000 | 0.00028700 |
0.00004200 | 7.00000000 | 0.00029400 |
0.00004300 | 7.00000000 | 0.00030100 |
0.00004500 | 7.00000000 | 0.00031500 |
0.00004600 | 7.00000000 | 0.00032200 |
0.00004700 | 7.00000000 | 0.00032900 |
0.00004800 | 7.00000000 | 0.00033600 |
0.00004850 | 2474.00000000 | 0.11998900 |
0.00004900 | 7.00000000 | 0.00034300 |
0.00005000 | 1007.00000000 | 0.05035000 |
0.00005100 | 7.00000000 | 0.00035700 |
0.00005200 | 7.00000000 | 0.00036400 |
0.00005300 | 7.00000000 | 0.00037100 |
0.00005400 | 7.00000000 | 0.00037800 |
0.00005500 | 7.00000000 | 0.00038500 |
0.00005600 | 7.00000000 | 0.00039200 |
0.00005700 | 7.00000000 | 0.00039900 |
0.00005800 | 7.00000000 | 0.00040600 |
0.00005900 | 7.00000000 | 0.00041300 |
0.00006000 | 7.00000000 | 0.00042000 |
0.00006100 | 7.00000000 | 0.00042700 |
0.00006200 | 7.00000000 | 0.00043400 |
0.00006300 | 7.00000000 | 0.00044100 |
0.00006400 | 7.00000000 | 0.00044800 |
0.00006500 | 7.00000000 | 0.00045500 |
0.00006600 | 7.00000000 | 0.00046200 |
0.00006700 | 7.00000000 | 0.00046900 |
0.00006900 | 7.00000000 | 0.00048300 |
0.00006995 | 2.00000000 | 0.00013990 |
0.00007000 | 10007.00000000 | 0.70049000 |
0.00007200 | 7.00000000 | 0.00050400 |
0.00007300 | 7.00000000 | 0.00051100 |
0.00007500 | 15012.00000000 | 1.12590000 |
0.00007600 | 7.00000000 | 0.00053200 |
0.00007700 | 7.00000000 | 0.00053900 |
0.00007800 | 7.00000000 | 0.00054600 |
0.00007900 | 7.00000000 | 0.00055300 |
0.00008100 | 7.00000000 | 0.00056700 |
0.00008200 | 7.00000000 | 0.00057400 |
0.00008400 | 7.00000000 | 0.00058800 |
0.00008500 | 7.00000000 | 0.00059500 |
0.00008600 | 7.00000000 | 0.00060200 |
0.00008700 | 7.00000000 | 0.00060900 |
0.00008800 | 7.00000000 | 0.00061600 |
0.00008900 | 7.00000000 | 0.00062300 |
0.00009009 | 7.00000000 | 0.00063063 |
0.00009100 | 7.00000000 | 0.00063700 |
0.00009200 | 7.00000000 | 0.00064400 |
0.00009300 | 7.00000000 | 0.00065100 |
0.00009400 | 7.00000000 | 0.00065800 |
0.00009500 | 7.00000000 | 0.00066500 |
0.00009600 | 7.00000000 | 0.00067200 |
0.00009800 | 9.00000000 | 0.00088200 |
0.00009900 | 7.00000000 | 0.00069300 |
0.00010000 | 1014.00000000 | 0.10140000 |
0.00010042 | 1.00000000 | 0.00010042 |
0.00010320 | 1.00000000 | 0.00010320 |
0.00010380 | 2.00000000 | 0.00020760 |
0.00011000 | 7.00000000 | 0.00077000 |
0.00011995 | 1.00000000 | 0.00011995 |
0.00012000 | 7.00000000 | 0.00084000 |
0.00012995 | 1.00000000 | 0.00012995 |
0.00013995 | 1.00000000 | 0.00013995 |
0.00014000 | 7.00000000 | 0.00098000 |
0.00014995 | 1.00000000 | 0.00014995 |
0.00015995 | 1.00000000 | 0.00015995 |
0.00016000 | 7.00000000 | 0.00112000 |
0.00016995 | 2.00000000 | 0.00033990 |
0.00017000 | 7.00000000 | 0.00119000 |
0.00018000 | 7.00000000 | 0.00126000 |
0.00019000 | 7.00000000 | 0.00133000 |
0.00019950 | 1.00000000 | 0.00019950 |
0.00020000 | 1007.00000000 | 0.20140000 |
0.00021000 | 9.00000000 | 0.00189000 |
0.00022000 | 7.00000000 | 0.00154000 |
0.00024000 | 7.00000000 | 0.00168000 |
0.00025000 | 7.00000000 | 0.00175000 |
0.00026000 | 7.00000000 | 0.00182000 |
0.00027000 | 7.00000000 | 0.00189000 |
0.00028000 | 7.00000000 | 0.00196000 |
0.00029000 | 7.00000000 | 0.00203000 |
0.00030000 | 7.00000000 | 0.00210000 |
0.00031000 | 7.00000000 | 0.00217000 |
0.00050000 | 1000.00000000 | 0.50000000 |
0.00098000 | 2.00000000 | 0.00196000 |
0.00100042 | 1.00000000 | 0.00100042 |
0.00103800 | 1.00000000 | 0.00103800 |
0.00116995 | 1.00000000 | 0.00116995 |
0.00200699 | 2.00000000 | 0.00401398 |
0.00980000 | 1.00000000 | 0.00980000 |
0.01038000 | 2.00000000 | 0.02076000 |
0.01100000 | 1.00000000 | 0.01100000 |
0.01200000 | 1.00000000 | 0.01200000 |
0.01300000 | 1.00000000 | 0.01300000 |
0.01400000 | 1.00000000 | 0.01400000 |
0.01500000 | 1.00000000 | 0.01500000 |
0.01600000 | 1.00000000 | 0.01600000 |
0.01700000 | 1.00000000 | 0.01700000 |
0.01800000 | 1.00000000 | 0.01800000 |
0.01900000 | 1.00000000 | 0.01900000 |
0.02000000 | 1.00000000 | 0.02000000 |
0.02100000 | 1.00000000 | 0.02100000 |
0.02200000 | 1.00000000 | 0.02200000 |
0.02300000 | 1.00000000 | 0.02300000 |
0.02400000 | 1.00000000 | 0.02400000 |
0.02500000 | 1.00000000 | 0.02500000 |
0.02600000 | 1.00000000 | 0.02600000 |
0.02700000 | 1.00000000 | 0.02700000 |
0.02900000 | 1.00000000 | 0.02900000 |
0.03000000 | 1.00000000 | 0.03000000 |
0.03100000 | 1.00000000 | 0.03100000 |
0.03200000 | 1.00000000 | 0.03200000 |
0.03300000 | 1.00000000 | 0.03300000 |
0.03400000 | 1.00000000 | 0.03400000 |
0.03500000 | 1.00000000 | 0.03500000 |
0.03600000 | 1.00000000 | 0.03600000 |
0.03700000 | 1.00000000 | 0.03700000 |
0.03800000 | 1.00000000 | 0.03800000 |
0.04000000 | 1.00000000 | 0.04000000 |
0.04100000 | 1.00000000 | 0.04100000 |
0.04200000 | 1.00000000 | 0.04200000 |
0.04300000 | 1.00000000 | 0.04300000 |
0.04400000 | 1.00000000 | 0.04400000 |
0.04600000 | 1.00000000 | 0.04600000 |
0.09800000 | 1.00000000 | 0.09800000 |
0.10000036 | 2.00000000 | 0.20000072 |
0.19800000 | 1.00000000 | 0.19800000 |
0.20000057 | 3.00000000 | 0.60000171 |
0.50000024 | 4.00000000 | 2.00000096 |
0.80200699 | 1.00000000 | 0.80200699 |
1.00000000 | 5845.00000000 | 5845.00000000 |
1.10000036 | 2.00000000 | 2.20000072 |
3.00000033 | 1.00000000 | 3.00000033 |
3.00000148 | 4.00000000 | 12.00000592 |
7.00000093 | 1.00000000 | 7.00000093 |
10.00000000 | 1.00000000 | 10.00000000 |
10.00000036 | 11.00000000 | 110.00000396 |
10.00000049 | 2.00000000 | 20.00000098 |
17.00000093 | 1.00000000 | 17.00000093 |
100.00000050 | 1.00000000 | 100.00000050 |
102.00000000 | 2135.00000000 | 217770.00000000 |
138.00000000 | 198.00000000 | 27324.00000000 |
549.00000000 | 300.00000000 | 164700.00000000 |
Type | Amount (SOV) | Price (BTC) | Total (BTC) | Time Stamp |
---|---|---|---|---|
Sell | 5.00000000 | 0.00000020 | 0.00000100 | Sun, 17 Feb 2019 06:08:26 GMT |
Sell | 659.00000000 | 0.00000019 | 0.00012521 | Sat, 16 Feb 2019 18:03:43 GMT |
Sell | 1.00000000 | 0.00000019 | 0.00000019 | Sat, 16 Feb 2019 18:03:43 GMT |
Sell | 7.00000000 | 0.00000020 | 0.00000140 | Sat, 16 Feb 2019 18:03:43 GMT |
Sell | 1.00000000 | 0.00000020 | 0.00000020 | Sat, 16 Feb 2019 18:03:43 GMT |
Sell | 2380.55915808 | 0.00000021 | 0.00049992 | Sat, 16 Feb 2019 18:01:45 GMT |
Sell | 5308.44084192 | 0.00000021 | 0.00111477 | Sat, 16 Feb 2019 18:01:45 GMT |
Sell | 4617.00000000 | 0.00000022 | 0.00101574 | Sat, 16 Feb 2019 17:49:56 GMT |
Sell | 383.00000000 | 0.00000022 | 0.00008426 | Sat, 16 Feb 2019 10:03:50 GMT |
Sell | 7.00000000 | 0.00000023 | 0.00000161 | Sat, 16 Feb 2019 10:03:36 GMT |
Buy | 2.99700300 | 0.00000024 | 0.00000072 | Sat, 16 Feb 2019 09:48:40 GMT |
Buy | 2767.22577423 | 0.00000024 | 0.00066413 | Sat, 16 Feb 2019 09:14:59 GMT |
Buy | 7.00000000 | 0.00000024 | 0.00000168 | Sat, 16 Feb 2019 09:14:59 GMT |
Sell | 22.00000000 | 0.00000022 | 0.00000484 | Fri, 15 Feb 2019 23:03:36 GMT |
Sell | 3012.91683227 | 0.00000023 | 0.00069297 | Fri, 15 Feb 2019 23:03:32 GMT |
Sell | 3991.08316773 | 0.00000023 | 0.00091795 | Fri, 15 Feb 2019 23:03:32 GMT |
Sell | 600.00000000 | 0.00000023 | 0.00013800 | Fri, 15 Feb 2019 21:02:38 GMT |
Sell | 299.92300005 | 0.00000023 | 0.00006898 | Fri, 15 Feb 2019 18:41:32 GMT |
Sell | 1167.00000000 | 0.00000023 | 0.00026841 | Fri, 15 Feb 2019 16:30:01 GMT |
Sell | 56.00000000 | 0.00000023 | 0.00001288 | Fri, 15 Feb 2019 14:39:38 GMT |
Sell | 1040.66671502 | 0.00000024 | 0.00024976 | Fri, 15 Feb 2019 14:15:46 GMT |
Sell | 1853.33328498 | 0.00000024 | 0.00044480 | Fri, 15 Feb 2019 14:15:46 GMT |
Sell | 230.00004835 | 0.00000024 | 0.00005520 | Fri, 15 Feb 2019 13:07:47 GMT |
Sell | 10.00000000 | 0.00000023 | 0.00000230 | Fri, 15 Feb 2019 08:41:06 GMT |
Sell | 6.00000000 | 0.00000023 | 0.00000138 | Fri, 15 Feb 2019 08:37:39 GMT |
Sell | 230.04395157 | 0.00000023 | 0.00005291 | Fri, 15 Feb 2019 07:50:09 GMT |
Sell | 249.58805816 | 0.00000023 | 0.00005741 | Fri, 15 Feb 2019 04:13:57 GMT |
Sell | 269.95597645 | 0.00000023 | 0.00006209 | Fri, 15 Feb 2019 01:33:43 GMT |
Sell | 229.40584604 | 0.00000023 | 0.00005276 | Thu, 14 Feb 2019 19:43:29 GMT |
Sell | 1830.00000000 | 0.00000024 | 0.00043920 | Thu, 14 Feb 2019 18:54:06 GMT |
Sell | 229.97859232 | 0.00000025 | 0.00005749 | Thu, 14 Feb 2019 17:50:03 GMT |
Sell | 1065.53846753 | 0.00000026 | 0.00027704 | Thu, 14 Feb 2019 10:38:40 GMT |
Sell | 389.46153247 | 0.00000026 | 0.00010126 | Thu, 14 Feb 2019 10:38:40 GMT |
Sell | 210.53846753 | 0.00000026 | 0.00005474 | Thu, 14 Feb 2019 10:07:09 GMT |
Sell | 699.51593951 | 0.00000027 | 0.00018887 | Thu, 14 Feb 2019 06:49:06 GMT |
Buy | 258.23646172 | 0.00000032 | 0.00008264 | Wed, 13 Feb 2019 22:59:40 GMT |
Buy | 201.30399782 | 0.00000032 | 0.00006442 | Wed, 13 Feb 2019 22:59:40 GMT |
Buy | 189.81018981 | 0.00000032 | 0.00006074 | Wed, 13 Feb 2019 22:34:07 GMT |
Sell | 259.00000000 | 0.00000030 | 0.00007770 | Wed, 13 Feb 2019 15:28:13 GMT |
Sell | 200.29500680 | 0.00000030 | 0.00006009 | Wed, 13 Feb 2019 14:53:20 GMT |
Sell | 259.94501206 | 0.00000027 | 0.00007019 | Wed, 13 Feb 2019 10:21:14 GMT |
Sell | 10.00000000 | 0.00000026 | 0.00000260 | Wed, 13 Feb 2019 08:02:40 GMT |
Sell | 214.75337702 | 0.00000026 | 0.00005584 | Tue, 12 Feb 2019 22:19:47 GMT |
Sell | 210.01096384 | 0.00000026 | 0.00005460 | Tue, 12 Feb 2019 21:02:44 GMT |
Sell | 219.96712096 | 0.00000026 | 0.00005719 | Tue, 12 Feb 2019 14:29:14 GMT |
Sell | 10.00000000 | 0.00000026 | 0.00000260 | Tue, 12 Feb 2019 06:47:32 GMT |
Sell | 190.10996368 | 0.00000029 | 0.00005513 | Tue, 12 Feb 2019 03:55:43 GMT |
Buy | 1167.83216783 | 0.00000039 | 0.00045545 | Tue, 12 Feb 2019 01:47:46 GMT |
Buy | 29.45519463 | 0.00000038 | 0.00001119 | Tue, 12 Feb 2019 01:05:50 GMT |
Buy | 210.30504513 | 0.00000038 | 0.00007992 | Tue, 12 Feb 2019 01:05:50 GMT |