Sovereign explorer

Crex24 - SOV/BTC - 24 hours

High	Low	Volume	Last Price	Change
0.00000006	0.00000001	0.00919573	0.00000002	-60.0000 %

Buy Orders

Price (BTC)	Amount (SOV)	Total (BTC)
0.00000002	1338024.00000000	0.02676048
0.00000001	1440451.00000000	0.01440451

Sell Orders

Price (BTC)	Amount (SOV)	Total (BTC)
0.00000005	1253.80996600	0.00006269
0.00000006	82362.26973027	0.00494174
0.00000007	35654.00000000	0.00249578
0.00000008	190608.06493507	0.01524865
0.00000009	182989.00000000	0.01646901
0.00000010	13165.00000000	0.00131650
0.00000011	88302.00000000	0.00971322
0.00000012	14534.00000000	0.00174408
0.00000013	13056.90509490	0.00169740
0.00000014	3436.00000000	0.00048104
0.00000015	2097.00000000	0.00031455
0.00000016	30930.00000000	0.00494880
0.00000017	7305.00000000	0.00124185
0.00000018	826.00000000	0.00014868
0.00000020	10007.00000000	0.00200140
0.00000022	13439.00000000	0.00295658
0.00000023	1075.00000000	0.00024725
0.00000024	5.00000000	0.00000120
0.00000025	2725.00000000	0.00068125
0.00000026	600.00000000	0.00015600
0.00000027	10.00000000	0.00000270
0.00000028	164.00000000	0.00004592
0.00000029	351.00000000	0.00010179
0.00000030	6831.00000000	0.00204930
0.00000032	1.00000000	0.00000032
0.00000033	3853.00000000	0.00127149
0.00000037	3292.00000000	0.00121804
0.00000040	70.00000000	0.00002800
0.00000042	1.00000000	0.00000042
0.00000043	3853.00000000	0.00165679
0.00000047	3292.00000000	0.00154724
0.00000050	100.00000000	0.00005000
0.00000053	3853.00000000	0.00204209
0.00000056	68.00000000	0.00003808
0.00000057	3294.00000000	0.00187758
0.00000059	98.00000000	0.00005782
0.00000060	394.00000000	0.00023640
0.00000062	88.00000000	0.00005456
0.00000063	3853.00000000	0.00242739
0.00000065	88.00000000	0.00005720
0.00000068	3941.00000000	0.00267988
0.00000070	500.00000000	0.00035000
0.00000071	88.00000000	0.00006248
0.00000073	3853.00000000	0.00281269
0.00000074	88.00000000	0.00006512
0.00000077	88.00000000	0.00006776
0.00000078	3863.00000000	0.00301314
0.00000080	88.00000000	0.00007040
0.00000083	3853.00000000	0.00319799
0.00000084	88.00000000	0.00007392
0.00000088	3941.00000000	0.00346808
0.00000092	88.00000000	0.00008096
0.00000093	3853.00000000	0.00358329
0.00000096	88.00000000	0.00008448
0.00000098	3883.00000000	0.00380534
0.00000099	7865.00000000	0.00778635
0.00000100	1288.00000000	0.00128800
0.00000105	88.00000000	0.00009240
0.00000110	88.00000000	0.00009680
0.00000120	88.00000000	0.00010560
0.00000130	5628.00000000	0.00731640
0.00000140	2427.00000000	0.00339780
0.00000150	2480.00000000	0.00372000
0.00000160	88.00000000	0.00014080
0.00000169	15.00000000	0.00002535
0.00000170	88.00000000	0.00014960
0.00000180	88.00000000	0.00015840
0.00000190	88.00000000	0.00016720
0.00000200	201.00000000	0.00040200
0.00000210	10071.00000000	0.02114910
0.00000220	71.00000000	0.00015620
0.00000230	71.00000000	0.00016330
0.00000240	71.00000000	0.00017040
0.00000250	71.00000000	0.00017750
0.00000260	71.00000000	0.00018460
0.00000270	71.00000000	0.00019170
0.00000280	71.00000000	0.00019880
0.00000290	71.00000000	0.00020590
0.00000300	71.00000000	0.00021300
0.00000310	71.00000000	0.00022010
0.00000320	71.00000000	0.00022720
0.00000330	71.00000000	0.00023430
0.00000340	71.00000000	0.00024140
0.00000350	71.00000000	0.00024850
0.00000360	71.00000000	0.00025560
0.00000370	71.00000000	0.00026270
0.00000380	71.00000000	0.00026980
0.00000390	71.00000000	0.00027690
0.00000400	30.00000000	0.00012000
0.00000420	30.00000000	0.00012600
0.00000440	30.00000000	0.00013200
0.00000458	22.00000000	0.00010076
0.00000460	30.00000000	0.00013800
0.00000480	30.00000000	0.00014400
0.00000500	130.00000000	0.00065000
0.00000520	30.00000000	0.00015600
0.00000540	30.00000000	0.00016200
0.00000560	30.00000000	0.00016800
0.00000580	30.00000000	0.00017400
0.00000600	17.00000000	0.00010200
0.00000625	17.00000000	0.00010625
0.00000650	17.00000000	0.00011050
0.00000675	17.00000000	0.00011475
0.00000700	17.00000000	0.00011900
0.00000750	17.00000000	0.00012750
0.00000775	17.00000000	0.00013175
0.00000800	17.00000000	0.00013600
0.00000840	17.00000000	0.00014280
0.00000870	17.00000000	0.00014790
0.00000900	17.00000000	0.00015300
0.00000940	17.00000000	0.00015980
0.00000970	17.00000000	0.00016490
0.00000998	22.00000000	0.00021956
0.00001000	3976.00000000	0.03976000
0.00001100	7.00000000	0.00007700
0.00001200	7.00000000	0.00008400
0.00001300	7.00000000	0.00009100
0.00001400	7.00000000	0.00009800
0.00001500	7.00000000	0.00010500
0.00002000	7.00000000	0.00014000
0.00002500	7.00000000	0.00017500
0.00003000	7.00000000	0.00021000
0.00003500	7.00000000	0.00024500
0.00004000	7.00000000	0.00028000
0.00004500	7.00000000	0.00031500
0.00004998	22.00000000	0.00109956
0.00005000	7.00000000	0.00035000
0.00005500	7.00000000	0.00038500
0.00006000	7.00000000	0.00042000
0.00006500	7.00000000	0.00045500
0.00007000	7.00000000	0.00049000
0.00007500	7.00000000	0.00052500
0.00008000	7.00000000	0.00056000
0.00008500	7.00000000	0.00059500
0.00009000	7.00000000	0.00063000
0.00009500	7.00000000	0.00066500
0.00010000	103.00000000	0.01030000
0.00020000	3.00000000	0.00060000
0.00030000	3.00000000	0.00090000
0.00040000	3.00000000	0.00120000
0.00049980	22.00000000	0.01099560
0.00050000	103.00000000	0.05150000
0.00060000	3.00000000	0.00180000
0.00070000	3.00000000	0.00210000
0.00080000	3.00000000	0.00240000
0.00088888	1.00000000	0.00088888
0.00090000	3.00000000	0.00270000
0.00100000	103.00000000	0.10300000
0.00200000	3.00000000	0.00600000
0.00300000	3.00000000	0.00900000
0.00400000	3.00000000	0.01200000
0.00499800	41.00000000	0.20491800
0.00500000	1013.00000000	5.06500000
0.00600000	3.00000000	0.01800000
0.00700000	3.00000000	0.02100000
0.00800000	3.00000000	0.02400000
0.00900000	3.00000000	0.02700000
0.01000000	2.00000000	0.02000000
0.01700027	10.00000000	0.17000270
0.02000000	2.00000000	0.04000000
0.02700005	2.00000000	0.05400010
0.03000000	2.00000000	0.06000000
0.04000000	2.00000000	0.08000000
0.04998000	32.00000000	1.59936000
0.05000000	2.00000000	0.10000000
0.06000000	2.00000000	0.12000000
0.07000000	2.00000000	0.14000000
0.08000000	2.00000000	0.16000000
0.09000000	2.00000000	0.18000000
0.10000000	13.00000000	1.30000000
0.20000000	1.00000000	0.20000000
0.30000000	1.00000000	0.30000000
0.40000000	1.00000000	0.40000000
0.49970000	54.00000000	26.98380000
0.49980000	22.00000000	10.99560000
0.50000000	1.00000000	0.50000000
0.60000000	1.00000000	0.60000000
0.70000000	1.00000000	0.70000000
0.80000000	1.00000000	0.80000000
0.90000000	1.00000000	0.90000000
1.00000000	3.00000000	3.00000000
7.00000011	5.00000000	35.00000055

Trade History

Type	Amount (SOV)	Price (BTC)	Total (BTC)	Time Stamp
Sell	5.00000000	0.00000002	0.00000010	Tue, 18 Jun 2019 17:55:56 GMT
Buy	5.99400599	0.00000005	0.00000030	Tue, 18 Jun 2019 15:39:23 GMT
Sell	5.00000000	0.00000002	0.00000010	Tue, 18 Jun 2019 15:13:23 GMT
Buy	0.99900100	0.00000005	0.00000005	Tue, 18 Jun 2019 14:56:53 GMT
Sell	595.00000000	0.00000002	0.00001190	Tue, 18 Jun 2019 14:10:54 GMT
Sell	5.00000000	0.00000002	0.00000010	Tue, 18 Jun 2019 13:53:16 GMT
Sell	15000.00000000	0.00000003	0.00045000	Tue, 18 Jun 2019 13:53:08 GMT
Sell	5.00000000	0.00000003	0.00000015	Tue, 18 Jun 2019 13:53:08 GMT
Sell	117.00000000	0.00000003	0.00000351	Tue, 18 Jun 2019 11:12:47 GMT
Sell	5.00000000	0.00000002	0.00000010	Tue, 18 Jun 2019 03:06:00 GMT
Sell	32.00000000	0.00000003	0.00000096	Tue, 18 Jun 2019 02:24:26 GMT
Sell	5.00000000	0.00000002	0.00000010	Tue, 18 Jun 2019 01:59:54 GMT
Sell	14784.00000000	0.00000003	0.00044352	Tue, 18 Jun 2019 01:59:24 GMT
Sell	17637.00000000	0.00000004	0.00070548	Tue, 18 Jun 2019 01:59:24 GMT
Buy	1.99800200	0.00000005	0.00000010	Tue, 18 Jun 2019 01:09:27 GMT
Buy	351.00000000	0.00000003	0.00001053	Tue, 18 Jun 2019 00:44:43 GMT
Buy	0.99900100	0.00000005	0.00000005	Mon, 17 Jun 2019 23:32:58 GMT
Sell	5.00000000	0.00000002	0.00000010	Mon, 17 Jun 2019 22:41:16 GMT
Sell	2955.00000000	0.00000003	0.00008865	Mon, 17 Jun 2019 22:41:08 GMT
Sell	5.00000000	0.00000002	0.00000010	Mon, 17 Jun 2019 22:28:50 GMT
Sell	25502.00000000	0.00000003	0.00076506	Mon, 17 Jun 2019 22:28:37 GMT
Sell	5.00000000	0.00000002	0.00000010	Mon, 17 Jun 2019 22:17:37 GMT
Sell	26565.00000000	0.00000003	0.00079695	Mon, 17 Jun 2019 22:16:50 GMT
Sell	5.00000000	0.00000002	0.00000010	Mon, 17 Jun 2019 22:00:50 GMT
Sell	30052.00000000	0.00000003	0.00090156	Mon, 17 Jun 2019 22:00:40 GMT
Sell	1.00000000	0.00000002	0.00000002	Mon, 17 Jun 2019 20:27:30 GMT
Sell	2000.00000000	0.00000003	0.00006000	Mon, 17 Jun 2019 20:27:22 GMT
Sell	1.00000000	0.00000002	0.00000002	Mon, 17 Jun 2019 20:02:24 GMT
Sell	833.00000000	0.00000003	0.00002499	Mon, 17 Jun 2019 20:01:41 GMT
Sell	3566.00000000	0.00000003	0.00010698	Mon, 17 Jun 2019 20:01:41 GMT
Sell	4321.00000000	0.00000004	0.00017284	Mon, 17 Jun 2019 20:01:41 GMT
Buy	1750.28325298	0.00000005	0.00008751	Mon, 17 Jun 2019 19:59:20 GMT
Buy	500.00000000	0.00000005	0.00002500	Mon, 17 Jun 2019 19:59:20 GMT
Sell	1.00000000	0.00000001	0.00000001	Mon, 17 Jun 2019 19:08:55 GMT
Sell	12.00000000	0.00000002	0.00000024	Mon, 17 Jun 2019 19:08:55 GMT
Sell	5.00000000	0.00000002	0.00000010	Mon, 17 Jun 2019 19:08:26 GMT
Sell	5.00000000	0.00000001	0.00000005	Mon, 17 Jun 2019 19:01:20 GMT
Sell	5.00000000	0.00000001	0.00000005	Mon, 17 Jun 2019 19:00:31 GMT
Buy	0.99900100	0.00000006	0.00000006	Mon, 17 Jun 2019 18:58:30 GMT
Buy	99.90009990	0.00000006	0.00000599	Mon, 17 Jun 2019 18:57:31 GMT
Sell	5.00000000	0.00000001	0.00000005	Mon, 17 Jun 2019 18:54:32 GMT
Sell	1.00000000	0.00000002	0.00000002	Mon, 17 Jun 2019 18:52:33 GMT
Sell	1.00000000	0.00000002	0.00000002	Mon, 17 Jun 2019 18:52:33 GMT
Sell	17.00000000	0.00000002	0.00000034	Mon, 17 Jun 2019 18:52:33 GMT
Sell	7.00000000	0.00000002	0.00000014	Mon, 17 Jun 2019 18:52:33 GMT
Sell	1.00000000	0.00000002	0.00000002	Mon, 17 Jun 2019 18:52:33 GMT
Sell	81322.00000000	0.00000002	0.00162644	Mon, 17 Jun 2019 18:52:33 GMT
Sell	41006.00000000	0.00000003	0.00123018	Mon, 17 Jun 2019 18:52:33 GMT
Sell	1.00000000	0.00000003	0.00000003	Mon, 17 Jun 2019 18:52:33 GMT
Sell	17.00000000	0.00000003	0.00000051	Mon, 17 Jun 2019 18:52:33 GMT

-

- (MH/s)

Difficulty: -

-

online: -

Buy Orders

Sell Orders

Trade History