Coin Supply

-

Network

(MH/s)

Masternodes

-

online: 

Crex24 - SOV/BTC - 24 hours
HighLowVolumeChange
0.000000070.000000030.15581797+20.0000 %

Buy Orders

Price (BTC)Amount (SOV)
0.0000000516000.00000000
0.00000004436119.69500000
0.00000003735861.15133588
0.000000021577965.00000000
0.0000000110060689.14687288

Sell Orders

Price (BTC)Amount (SOV)
0.00000006227388.99502488
0.00000007419854.30888116
0.00000008156137.00000000
0.0000000993510.00000000
0.0000001032616.00000000
0.0000001188163.00000000
0.0000001216401.00000000
0.0000001392545.00000000
0.00000014210.00000000
0.00000015101594.00000000
0.000000164165.00000000
0.000000172319.00000000
0.00000018157.00000000
0.0000001951.00000000
0.0000002021240.00000000
0.000000216168.00000000
0.0000002284001.00000000
0.000000244100.00000000
0.0000002575151.00000000
0.000000264806.00000000
0.0000002718407.00000000
0.000000283402.00000000
0.000000292402.00000000
0.00000030129585.00000000
0.0000003120060.00000000
0.000000322051.00000000
0.000000334403.00000000
0.00000034130.00000000
0.00000035248.00000000
0.000000362150.00000000
0.0000003711656.00000000
0.0000003850.00000000
0.00000039122.00000000
0.000000403208.00000000
0.00000041550.00000000
0.000000425189.00000000
0.000000435691.00000000
0.0000004487925.00000000
0.0000004567.00000000
0.00000046150.00000000
0.000000475642.00000000
0.00000048454.00000000
0.000000496015.00000000
0.0000005016460.00000000
0.0000005150.00000000
0.000000522050.00000000
0.000000533903.00000000
0.00000054125.00000000
0.0000005550.00000000
0.0000005650.00000000
0.000000573644.00000000
0.000000582050.00000000
0.00000059160.00000000
0.000000605423.00000000
0.000000612050.00000000
0.0000006250.00000000
0.000000633903.00000000
0.0000006475.00000000
0.0000006550.00000000
0.0000006650.00000000
0.00000067350.00000000
0.000000683903.00000000
0.00000069150.00000000
0.00000070550.00000000
0.000000711050.00000000
0.0000007250.00000000
0.000000733903.00000000
0.00000074125.00000000
0.000000753139.00000000
0.0000007650.00000000
0.0000007750.00000000
0.000000783913.00000000
0.00000079100.00000000
0.0000008035050.00000000
0.0000008124841.00000000
0.00000082117.00000000
0.000000833903.00000000
0.00000084297.00000000
0.0000008550.00000000
0.0000008650.00000000
0.0000008750.00000000
0.000000883903.00000000
0.0000008950.00000000
0.0000009050.00000000
0.000000911050.00000000
0.0000009250.00000000
0.000000933903.00000000
0.00000094335.00000000
0.0000009550.00000000
0.0000009650.00000000
0.00000097150.00000000
0.0000009874739.00000000
0.000000992101.00000000
0.0000010041054.00000000
0.0000010150.00000000
0.0000010250.00000000
0.0000010350.00000000
0.0000010450.00000000
0.0000010550.00000000
0.0000010650.00000000
0.0000010750.00000000
0.0000010850.00000000
0.0000010950.00000000
0.000001101050.00000000
0.0000011150.00000000
0.0000011250.00000000
0.0000011350.00000000
0.00000114125.00000000
0.0000011550.00000000
0.0000011650.00000000
0.0000011750.00000000
0.0000011850.00000000
0.00000119100.00000000
0.0000012050.00000000
0.0000012150.00000000
0.00000122100.00000000
0.0000012350.00000000
0.0000012450.00000000
0.0000012550.00000000
0.0000012650.00000000
0.0000012750.00000000
0.0000012850.00000000
0.0000012950.00000000
0.000001305590.00000000
0.0000013150.00000000
0.0000013250.00000000
0.0000013350.00000000
0.00000134125.00000000
0.0000013550.00000000
0.0000013650.00000000
0.0000013750.00000000
0.0000013850.00000000
0.00000139100.00000000
0.000001401067.00000000
0.0000014150.00000000
0.0000014250.00000000
0.0000014350.00000000
0.0000014450.00000000
0.0000014550.00000000
0.0000014650.00000000
0.00000147150.00000000
0.0000014850.00000000
0.0000014950.00000000
0.0000015018725.00000000
0.0000015150.00000000
0.00000152100.00000000
0.0000015350.00000000
0.00000154125.00000000
0.0000015550.00000000
0.0000015650.00000000
0.0000015750.00000000
0.0000015850.00000000
0.00000159100.00000000
0.0000016050.00000000
0.0000016150.00000000
0.0000016250.00000000
0.0000016350.00000000
0.0000016450.00000000
0.0000016550.00000000
0.0000016650.00000000
0.0000016750.00000000
0.0000016850.00000000
0.0000016965.00000000
0.0000017050.00000000
0.0000017150.00000000
0.0000017250.00000000
0.0000017350.00000000
0.00000174129.00000000
0.0000017550.00000000
0.0000017650.00000000
0.0000017750.00000000
0.0000017850.00000000
0.00000179310.00000000
0.0000018050.00000000
0.0000018150.00000000
0.00000182100.00000000
0.0000018350.00000000
0.0000018450.00000000
0.0000018550.00000000
0.0000018650.00000000
0.0000018750.00000000
0.0000018850.00000000
0.0000018950.00000000
0.0000019050.00000000
0.0000019150.00000000
0.0000019250.00000000
0.0000019350.00000000
0.00000194100.00000000
0.0000019550.00000000
0.0000019650.00000000
0.0000019750.00000000
0.0000019850.00000000
0.00000199101.00000000
0.00000200197.00000000
0.0000020152.00000000
0.0000020250.00000000
0.0000020350.00000000
0.0000020450.00000000
0.0000020550.00000000
0.0000020650.00000000
0.0000020750.00000000
0.0000020850.00000000
0.0000020915050.00000000
0.0000021011050.00000000
0.0000021150.00000000
0.0000021250.00000000
0.0000021350.00000000
0.0000021475.00000000
0.0000021550.00000000
0.0000021660.00000000
0.0000021750.00000000
0.0000021850.00000000
0.00000219100.00000000
0.0000022050.00000000
0.0000022150.00000000
0.00000222100.00000000
0.0000022350.00000000
0.0000022450.00000000
0.0000022550.00000000
0.0000022650.00000000
0.0000022750.00000000
0.0000022850.00000000
0.0000022950.00000000
0.0000023050.00000000
0.0000023150.00000000
0.0000023250.00000000
0.0000023350.00000000
0.0000023450.00000000
0.0000023550.00000000
0.0000023650.00000000
0.0000023750.00000000
0.0000023850.00000000
0.00000239100.00000000
0.0000024050.00000000
0.0000024150.00000000
0.0000024250.00000000
0.000002431.00000000
0.0000025250.00000000
0.0000025950.00000000
0.0000028250.00000000
0.0000030017.00000000
0.0000031610.00000000
0.0000032250.00000000
0.00000340210.00000000
0.0000035250.00000000
0.000004002.00000000
0.000004101000.00000000
0.0000041610.00000000
0.0000045822.00000000
0.00000500118.00000000
0.0000051610.00000000
0.000005501.00000000
0.000006003200.00000000
0.000006101000.00000000
0.0000061610.00000000
0.0000063920000.00000000
0.00000645210.00000000
0.0000070017.00000000
0.0000071610.00000000
0.0000080017.00000000
0.0000081610.00000000
0.0000090017.00000000
0.000009101000.00000000
0.0000091610.00000000
0.00000997191.00000000
0.0000099822.00000000
0.000010005087.00000000
0.0000100226631.00000000
0.0000101610.00000000
0.00001116210.00000000
0.000012101000.00000000
0.0000121610.00000000
0.0000131610.00000000
0.0000140017.00000000
0.0000141611.00000000
0.0000151610.00000000
0.0000161610.00000000
0.0000171610.00000000
0.0000181610.00000000
0.0000191610.00000000
0.000019991.00000000
0.000028006859.00000000
0.000029109892.00000000
0.0000291610.00000000
0.00003000217.00000000
0.000032101000.00000000
0.0000499822.00000000
0.0000500017.00000000
0.000052001200.00000000
0.0000700017.00000000
0.000072101000.00000000
0.0000900018.00000000
0.000100001119.00000000
0.000100011601.00000000
0.0001100036.00000000
0.000122101000.00000000
0.00017005100.00000000
0.000178505677.00000000
0.000198501971.00000000
0.000199991.00000000
0.0002000017.00000000
0.0002000160081.00000000
0.0003000018.00000000
0.00040000180.00000000
0.0004998022.00000000
0.00050000300.00000000
0.000522101000.00000000
0.0006000017.00000000
0.0007000017.00000000
0.0008000017.00000000
0.000888881.00000000
0.0009000018.00000000
0.001000001307.00000000
0.0012154727.00000000
0.001999991.00000000
0.00200000421.00000000
0.00430000500.00000000
0.0049980041.00000000
0.005000005997.00000000
0.010000001102.00000000
0.0170002710.00000000
0.019999991.00000000
0.0200000017.00000000
0.027000052.00000000
0.0300000017.00000000
0.0499800032.00000000
0.0500000017.00000000
0.0600000017.00000000
0.1000000014.00000000
0.1100000020.00000000
0.199999991.00000000
0.200000001.00000000
0.2100000020.00000000
0.300000001.00000000
0.3390000060.00000000
0.400000001.00000000
0.4997000054.00000000
0.4998000022.00000000
0.50000000101.00000000
0.600000001.00000000
0.700000001.00000000
0.800000001.00000000
0.900000001.00000000
0.999999992.00000000
1.000000005.00000000
1.999999991.00000000
2.999999991.00000000
3.999999991.00000000
4.999999991.00000000
5.999999991.00000000
6.999999991.00000000
7.000000115.00000000
7.999999991.00000000
8.999999991.00000000
9.999999991.00000000
10.999999991.00000000
11.999999991.00000000
12.999999991.00000000
13.999999991.00000000
14.999999991.00000000
15.999999991.00000000

Trade History

Amount (SOV)Price (BTC)Total (BTC)
9.970149250.000000060.00000060
64.656716420.000000050.00000323
12931.343283580.000000050.00064657
50273.768043800.000000050.00251369
1.034825870.000000060.00000006
1392.000000000.000000050.00006960
1.000000000.000000040.00000004
0.995024880.000000050.00000005
0.995024880.000000050.00000005
0.995024880.000000050.00000005
0.995024880.000000050.00000005
0.995024880.000000050.00000005
0.995024880.000000050.00000005
0.995024880.000000050.00000005
0.995024880.000000050.00000005
0.995024880.000000050.00000005
0.995024880.000000050.00000005
0.995024880.000000050.00000005
0.995024880.000000050.00000005
0.995024880.000000050.00000005
2808.955223880.000000050.00014045
64569.000000000.000000060.00387414
5602.691118840.000000070.00039219
1.000000000.000000070.00000007
12585.457711430.000000070.00088098
5.000000000.000000060.00000030
1328.751100110.000000060.00007973
52676.248899890.000000060.00316057
373.000000000.000000060.00002238
95532.000000000.000000060.00573192
395.000000000.000000060.00002370
28000.000000000.000000060.00168000
9517.000000000.000000060.00057102
64798.000000000.000000060.00388788
21051.000000000.000000060.00126306
19900.000000000.000000060.00119400
2364.000000000.000000060.00014184
1774.039800960.000000060.00010644
189.286932120.000000050.00000946
7592.671641840.000000050.00037963
29851.000000000.000000050.00149255
25.000000000.000000050.00000125
243.000000000.000000050.00001215
55.492537260.000000050.00000277
60.000000000.000000040.00000240
318.507462740.000000050.00001593
183.000000000.000000050.00000915
995.000000000.000000050.00004975
63168.169154180.000000050.00315841
196.312476900.000000030.00000589