Coin Supply

-

Network

(MH/s)

Masternodes

-

online: 

Crex24 - SOV/BTC - 24 hours
HighLowVolumeChange
0.000000040.000000030.00000736+0.0000 %

Buy Orders

Price (BTC)Amount (SOV)
0.0000000344978.90745364
0.000000021602285.57926926
0.000000017107784.14687288

Sell Orders

Price (BTC)Amount (SOV)
0.000000044492.86995053
0.0000000527815.49751240
0.0000000683367.52238807
0.0000000779760.34299877
0.0000000875896.00000000
0.00000009183955.00000000
0.0000001074520.06301743
0.0000001182413.00000000
0.0000001211197.00000000
0.000000135229.00000000
0.0000001423197.00000000
0.0000001526522.00000000
0.000000161849.00000000
0.000000171895.44248394
0.00000018498.00000000
0.000000195684.70646757
0.0000002025300.00000000
0.000000225818.00000000
0.00000023126.00000000
0.0000002489632.00000000
0.000000251388.00000000
0.00000026142.00000000
0.000000274338.00000000
0.000000282000.00000000
0.0000002910125.00000000
0.0000003071721.00000000
0.000000311975.00000000
0.0000003233322.00000000
0.0000003331693.00000000
0.0000003460.00000000
0.000000352700.00000000
0.00000036100.00000000
0.00000038183.00000000
0.0000003995.00000000
0.000000402712.00000000
0.00000041350.00000000
0.0000004246.00000000
0.00000043372.00000000
0.000000455346.00000000
0.000000465997.00000000
0.000000474463.00000000
0.00000048826.00000000
0.0000004951016.00000000
0.0000005020246.00000000
0.0000005299.00000000
0.0000005415766.00000000
0.0000005615046.00000000
0.0000005715025.00000000
0.0000005815025.00000000
0.0000005970152.00000000
0.000000605941.00000000
0.00000062175.00000000
0.00000065663.00000000
0.0000006630002.00000000
0.00000068825.00000000
0.0000006980.00000000
0.000000701000.00000000
0.00000072995.00000000
0.00000075100.00000000
0.000000771715.00000000
0.00000078110.00000000
0.0000007995.00000000
0.000000802066.00000000
0.0000008825.00000000
0.0000008980.00000000
0.000000903353.00000000
0.0000009657.00000000
0.000000971.00000000
0.00000098820.00000000
0.0000009976921.00000000
0.000001001100.00000000
0.000001056500.00000000
0.000001066500.00000000
0.000001087762.00000000
0.0000010924152.00000000
0.000001109853.00000000
0.000001111000.00000000
0.000001131000.00000000
0.00000116135.00000000
0.000001171000.00000000
0.00000118104938.00000000
0.000001193695.00000000
0.0000012034998.00000000
0.000001211000.00000000
0.0000012267.00000000
0.000001231000.00000000
0.000001271000.00000000
0.000001281200.00000000
0.0000012970.00000000
0.000001311000.00000000
0.00000133148015.00000000
0.000001371000.00000000
0.0000013825.00000000
0.000001401000.00000000
0.000001411000.00000000
0.000001463779.00000000
0.0000014820200.00000000
0.0000014940752.00000000
0.0000015841025.00000000
0.000001602569.00000000
0.00000168200.00000000
0.0000016965.00000000
0.000001706218.00000000
0.0000017479.00000000
0.0000017825.00000000
0.00000179315.00000000
0.000001802985.00000000
0.0000018250.00000000
0.00000188200.00000000
0.0000018950.00000000
0.0000019450.00000000
0.0000019950.00000000
0.000002001068.00000000
0.000002012.00000000
0.00000208200.00000000
0.0000020915000.00000000
0.0000021011000.00000000
0.0000021115.00000000
0.0000021425.00000000
0.0000021610.00000000
0.0000021825.00000000
0.00000219150.00000000
0.0000022250.00000000
0.0000022820.00000000
0.00000238225.00000000
0.0000023950.00000000
0.000002409950.00000000
0.000002431.00000000
0.00000249100.00000000
0.0000025050.00000000
0.00000251131.00000000
0.0000025250.00000000
0.0000025825.00000000
0.0000025950.00000000
0.0000027825.00000000
0.00000279100.00000000
0.0000028250.00000000
0.000003001017.00000000
0.0000031610.00000000
0.00000318225.00000000
0.00000319100.00000000
0.0000032250.00000000
0.00000338220.00000000
0.00000340210.00000000
0.0000034825.00000000
0.0000034950.00000000
0.000003501000.00000000
0.0000035250.00000000
0.000003601.00000000
0.000003677830.00000000
0.0000036920050.00000000
0.0000037825.00000000
0.0000037950.00000000
0.00000388200.00000000
0.000004002.00000000
0.0000041610.00000000
0.0000041825.00000000
0.00000419100.00000000
0.00000448245.00000000
0.000004501000.00000000
0.0000045822.00000000
0.00000469100.00000000
0.0000047825.00000000
0.000005003120.00000000
0.0000051610.00000000
0.0000051825.00000000
0.0000051995.00000000
0.0000052052.00000000
0.0000054825.00000000
0.000005501001.00000000
0.0000055832699.00000000
0.0000056995.00000000
0.0000057825.00000000
0.00000588200.00000000
0.000005953171.00000000
0.000006001200.00000000
0.0000061610.00000000
0.00000618200.00000000
0.0000061950.00000000
0.00000638200.00000000
0.0000063937996.00000000
0.00000645210.00000000
0.000006501000.00000000
0.0000066125.00000000
0.0000066820.00000000
0.0000066910070.00000000
0.0000067825.00000000
0.00000700917.00000000
0.0000071610.00000000
0.0000075050.00000000
0.0000076625.00000000
0.0000076970.00000000
0.0000077845.00000000
0.0000080017.00000000
0.0000081610.00000000
0.0000086625.00000000
0.0000086970.00000000
0.0000087825.00000000
0.0000088820.00000000
0.000009002805.00000000
0.00000908200.00000000
0.00000910300.00000000
0.0000091610.00000000
0.0000096125.00000000
0.0000098820.00000000
0.00000997191.00000000
0.0000099822.00000000
0.000010009810.00000000
0.000010021.00000000
0.0000101610.00000000
0.00001116210.00000000
0.0000116625.00000000
0.0000116950.00000000
0.0000117825.00000000
0.0000118820.00000000
0.00001210200.00000000
0.0000121610.00000000
0.0000131610.00000000
0.0000140017.00000000
0.0000141611.00000000
0.0000151610.00000000
0.0000158820.00000000
0.0000161610.00000000
0.0000171610.00000000
0.0000176950.00000000
0.0000181610.00000000
0.0000186920.00000000
0.0000191610.00000000
0.00002000850.00000000
0.0000218820.00000000
0.0000226625.00000000
0.0000227825.00000000
0.0000250020.00000000
0.0000258820.00000000
0.0000266950.00000000
0.000028006859.00000000
0.0000286920.00000000
0.0000291610.00000000
0.00003000250.00000000
0.0000318820.00000000
0.0000336625.00000000
0.0000366910050.00000000
0.0000386920.00000000
0.0000400026.00000000
0.0000436625.00000000
0.0000466950.00000000
0.0000499822.00000000
0.00005000710.00000000
0.0000536625.00000000
0.0000566950.00000000
0.0000586915.00000000
0.0000600017.00000000
0.0000666950.00000000
0.0000700031.00000000
0.0000750020.00000000
0.0000766950.00000000
0.0000800013.00000000
0.0000866950.00000000
0.0000900029.00000000
0.0000966950.00000000
0.0001000049.00000000
0.000100011601.00000000
0.0001166950.00000000
0.0001566950.00000000
0.00017005100.00000000
0.000178505677.00000000
0.0001820010.00000000
0.0002000022.00000000
0.0002000160081.00000000
0.0002166950.00000000
0.0002500020.00000000
0.0003000022.00000000
0.0004000021.00000000
0.0004998022.00000000
0.00050000323.00000000
0.0006000019.00000000
0.0007000019.00000000
0.0007500020.00000000
0.0008000019.00000000
0.000888881.00000000
0.0009000018.00000000
0.00100000238.00000000
0.0012154727.00000000
0.0018200010.00000000
0.001999876.00000000
0.00200000422.00000000
0.0025000020.00000000
0.003000001.00000000
0.004000001.00000000
0.00430000500.00000000
0.0049980041.00000000
0.005000006019.00000000
0.006000001.00000000
0.0075000020.00000000
0.009000001.00000000
0.0100000022.00000000
0.0170002710.00000000
0.0200000018.00000000
0.027000052.00000000
0.0290000010.00000000
0.0300000017.00000000
0.040000001.00000000
0.0499800032.00000000
0.0500000046.00000000
0.0600000018.00000000
0.070000001.00000000
0.080000001.00000000
0.090000001.00000000
0.1000000045.00000000
0.1100000020.00000000
0.200000002.00000000
0.2100000020.00000000
0.2900000010.00000000
0.300000002.00000000
0.3390000060.00000000
0.400000001.00000000
0.4997000054.00000000
0.4998000022.00000000
0.50000000110.00000000
0.600000002.00000000
0.700000002.00000000
0.800000002.00000000
0.900000002.00000000
0.999999991.00000000
1.000000001021.00000000
2.0000000015.00000000
7.000000115.00000000

Trade History

Amount (SOV)Price (BTC)Total (BTC)
9.950248760.000000040.00000040
51.000000000.000000030.00000153
170.982633190.000000030.00000513
9.950248760.000000030.00000030
15.920398010.000000040.00000064
12.000000000.000000030.00000036
40.000000000.000000030.00000120
174.469042300.000000030.00000523
30.712493670.000000030.00000092
70.000000000.000000030.00000210
1266.000000000.000000030.00003798
30.000000000.000000030.00000090
79.000000000.000000030.00000237
44.249916320.000000030.00000133
64.676616920.000000040.00000259
598.047052820.000000030.00001794
29.998397340.000000030.00000090
209.923000010.000000030.00000630
680.000000000.000000030.00002040
995.024875620.000000040.00003980
19383.557910160.000000040.00077534
81005.000000000.000000040.00324020
140.000012110.000000040.00000560
6683.000000000.000000040.00026732
140.011012170.000000040.00000560
150.011060430.000000040.00000600
160.054939500.000000040.00000640
31.000000000.000000040.00000124
209.945000040.000000040.00000840
4867.000000000.000000040.00019468
49.000000000.000000040.00000196
9.950248760.000000050.00000050
180711.000000000.000000040.00722844
31.000000000.000000040.00000124
160.000036240.000000040.00000640
160.032939580.000000040.00000640
189.945072520.000000040.00000760
80.000000000.000000040.00000320
90.000000000.000000040.00000360
140.065927380.000000040.00000560
1200.000000000.000000040.00004800
1097.000000000.000000040.00004388
9.950248760.000000050.00000050
60.000000000.000000040.00000240
49.000000000.000000040.00000196
40.000000000.000000040.00000160
199.933988240.000000040.00000800
20.000000000.000000040.00000080
9.950248760.000000050.00000050
293800.000000000.000000040.01175200