Coin Supply

-

Network

(MH/s)

Masternodes

-

online: 

Crex24 - SOV/BTC - 24 hours
HighLowVolumeChange
0.000000020.000000020.00005987+0.0000 %

Buy Orders

Price (BTC)Amount (SOV)
0.00000002410060.67386945
0.000000011141918.16760553

Sell Orders

Price (BTC)Amount (SOV)
0.0000000324020.11688311
0.0000000441280.00000000
0.0000000551524.00000000
0.000000066664.00000000
0.0000000711188.00000000
0.0000000831137.00000000
0.0000000922497.00299700
0.0000001029117.00000000
0.0000001121323.00000000
0.0000001212456.00000000
0.0000001318989.90509490
0.0000001420.00000000
0.0000001544650.00000000
0.0000001611929.00000000
0.000000177105.00000000
0.000000185479.00000000
0.000000199722.00000000
0.0000002010007.00000000
0.0000002213439.00000000
0.000000231075.00000000
0.000000241270.00000000
0.000000252725.00000000
0.000000263188.00000000
0.000000273398.00000000
0.000000283252.00000000
0.000000298365.00000000
0.000000306831.00000000
0.00000032251.00000000
0.000000333853.00000000
0.0000003510.00000000
0.00000036100.00000000
0.000000373891.00000000
0.0000003922.00000000
0.000000404157.00000000
0.000000423089.00000000
0.000000435641.00000000
0.000000463101.00000000
0.000000473592.00000000
0.000000496015.00000000
0.0000005015100.00000000
0.000000533853.00000000
0.0000005550.00000000
0.000000573594.00000000
0.0000005960.00000000
0.00000060394.00000000
0.000000633853.00000000
0.0000006550.00000000
0.00000067300.00000000
0.000000683853.00000000
0.00000069150.00000000
0.0000007013500.00000000
0.0000007150.00000000
0.000000733853.00000000
0.000000753138.00000000
0.000000783863.00000000
0.0000008150.00000000
0.000000833853.00000000
0.0000008422.00000000
0.00000085193104.00000000
0.0000008640461.00000000
0.000000883853.00000000
0.0000008950.00000000
0.0000009150.00000000
0.000000933853.00000000
0.0000009450.00000000
0.00000097100.00000000
0.000000984232.00000000
0.000000992000.00000000
0.000001002328.00000000
0.0000011150.00000000
0.000001305540.00000000
0.0000013149.00000000
0.0000014017.00000000
0.00000147100.00000000
0.000001502448.00000000
0.0000016915.00000000
0.000001744.00000000
0.00000200247.00000000
0.0000021010000.00000000
0.0000021610.00000000
0.00000292299.00000000
0.00000300117.00000000
0.0000031610.00000000
0.00000400100.00000000
0.0000041610.00000000
0.0000045822.00000000
0.00000500217.00000000
0.0000051610.00000000
0.00000600100.00000000
0.0000061610.00000000
0.00000700117.00000000
0.0000071610.00000000
0.00000800117.00000000
0.0000081610.00000000
0.00000900117.00000000
0.0000091610.00000000
0.00000967299.00000000
0.0000099822.00000000
0.000010005097.00000000
0.0000101610.00000000
0.0000111610.00000000
0.0000121610.00000000
0.0000131610.00000000
0.0000140017.00000000
0.0000141610.00000000
0.0000151610.00000000
0.0000161610.00000000
0.0000171610.00000000
0.0000181610.00000000
0.0000191610.00000000
0.0000291610.00000000
0.0000300017.00000000
0.00003520299.00000000
0.0000499822.00000000
0.0000500017.00000000
0.0000700017.00000000
0.0000900017.00000000
0.000100001128.00000000
0.00013974299.00000000
0.00017005100.00000000
0.0002000017.00000000
0.0003000017.00000000
0.0004000017.00000000
0.0004998022.00000000
0.00050000100.00000000
0.0006000017.00000000
0.0007000017.00000000
0.0008000017.00000000
0.000888881.00000000
0.0009000017.00000000
0.00100000253.00000000
0.0012154727.00000000
0.0049980041.00000000
0.005000002958.00000000
0.01000000111.00000000
0.0170002710.00000000
0.0200000017.00000000
0.027000052.00000000
0.0300000017.00000000
0.0499800032.00000000
0.0500000017.00000000
0.0600000017.00000000
0.10000000124.00000000
0.1100000020.00000000
0.200000001.00000000
0.2100000020.00000000
0.300000001.00000000
0.3390000060.00000000
0.400000001.00000000
0.4997000054.00000000
0.4998000022.00000000
0.50000000101.00000000
0.600000001.00000000
0.700000001.00000000
0.800000001.00000000
0.900000001.00000000
1.00000000114.00000000
7.000000115.00000000
10.000000001.00000000
100.000000001.00000000

Trade History

Amount (SOV)Price (BTC)Total (BTC)
505.000000000.000000020.00001010
44.000000000.000000020.00000088
290.076939620.000000020.00000580
439.000000000.000000020.00000878
518.136874800.000000020.00001036
60.000000000.000000020.00000120
359.945108840.000000020.00000720
347.000000000.000000020.00000694
60.000000000.000000020.00000120
310.098939430.000000020.00000620
60.000000000.000000020.00000120
399.944938120.000000020.00000800
255.000000000.000000020.00000510
555.945315230.000000020.00001112
198.000000000.000000020.00000396
533.412242860.000000020.00001067
349.943748440.000000020.00000700
416.000000000.000000020.00000832
11.000000000.000000020.00000022
555.000000000.000000020.00001110
80.000000000.000000020.00000160
298.862216620.000000020.00000598
1366.000000000.000000020.00002732
0.999001000.000000030.00000003
771.000000000.000000020.00001542
5369.000000000.000000020.00010738
287.000000000.000000020.00000574
309.956019900.000000020.00000620
9.990009990.000000030.00000030
79.000000000.000000020.00000158
237.000000000.000000020.00000474
60.000000000.000000020.00000120
270.018088320.000000020.00000540
537.656762310.000000020.00001075
601.892032210.000000020.00001204
180.000000000.000000020.00000360
99.000000000.000000020.00000198
120.000000000.000000020.00000240
189.000000000.000000020.00000378
286.443928100.000000020.00000573
119.000000000.000000020.00000238
347.000000000.000000020.00000694
70.000000000.000000020.00000140
290.010999960.000000020.00000580
138.000000000.000000020.00000276
585.000000000.000000020.00001170
60.000000000.000000020.00000120
299.999963820.000000020.00000600
30.000000000.000000020.00000060
910.000000000.000000020.00001820