Coin Supply

-

Network

(MH/s)

Masternodes

-

online: 

Crex24 - SOV/BTC - 24 hours
HighLowVolumeChange
0.000000240.000000190.00284502-16.6667 %

Buy Orders

Price (BTC)Amount (SOV)
0.000000213571.42857143
0.000000205040.00000000
0.000000184174.66666667
0.000000176267.00000000
0.000000156712.00000000
0.0000001414431.00000000
0.0000001315601.00000000
0.0000001212136.00000000
0.000000119458.00000000
0.0000001025012.00000000
0.0000000923289.00000000
0.0000000821976.00000000
0.0000000718069.00000000
0.0000000610569.00000000
0.0000000514924.00000000
0.0000000410352.00000000
0.0000000336001.00000000
0.0000000256303.00000000
0.0000000167008.00000000

Sell Orders

Price (BTC)Amount (SOV)
0.000000232.00000000
0.000000247.00000000
0.000000255537.19449722
0.00000026230.27836619
0.000000271740.18265453
0.000000282484.00000000
0.000000293000.00000000
0.000000303000.00000000
0.000000313000.00000000
0.000000323000.00000000
0.0000003511.00000000
0.00000036304.00000000
0.00000040698.00000000
0.0000004223.00000000
0.0000004336.00000000
0.0000004423.00000000
0.0000004536.00000000
0.0000004623.00000000
0.00000047236.00000000
0.0000004823.00000000
0.00000049464.00000000
0.000000509558.00000000
0.0000005136.00000000
0.0000005250.00000000
0.00000053730.00000000
0.00000054699.00000000
0.00000055183.00000000
0.0000005650.00000000
0.0000005751.00000000
0.0000005850.00000000
0.00000059123.00000000
0.0000006013001.00000000
0.0000006144.00000000
0.0000006295.00000000
0.0000006397.00000000
0.0000006450.00000000
0.000000651057.00000000
0.000000661000.00000000
0.000000671001.00000000
0.000000702696.00000000
0.000000712248.00000000
0.000000721713.00000000
0.00000075233.00000000
0.00000078164.00000000
0.000000791000.00000000
0.000000851069.00000000
0.0000008678.00000000
0.0000008739.00000000
0.0000008888.00000000
0.0000008939.00000000
0.000000903518.95793795
0.0000009139.00000000
0.0000009239.00000000
0.0000009390.00000000
0.000000945315.00000000
0.00000095239.00000000
0.0000009656.00000000
0.000000993197.00000000
0.00000100500.00000000
0.000001061017.00000000
0.00000116217.00000000
0.0000012619.00000000
0.0000013610228.00000000
0.00000139504.00000000
0.00000145250.00000000
0.0000014617.00000000
0.000001492801.00000000
0.000001501412.00000000
0.00000154172.00000000
0.0000015617.00000000
0.00000158731.00000000
0.0000016012641.00000000
0.000001861448.00000000
0.000001871866.00000000
0.00000188100.00000000
0.00000190100.00000000
0.000001952074.00000000
0.000002006133.00000000
0.000002101200.00000000
0.000002201000.00000000
0.000002382.00000000
0.000002451001.00000000
0.000002501200.00000000
0.000002991200.00000000
0.000003001200.00000000
0.000003301000.00000000
0.000003391000.00000000
0.000003501200.00000000
0.000003701000.00000000
0.000003951000.00000000
0.000004001010.00000000
0.000004011100.00000000
0.000004202951.00000000
0.000005211000.00000000
0.000005301000.00000000
0.000005941000.00000000
0.000006001100.00000000
0.00000610100.00000000
0.000006993.00000000
0.000007001718.00000000
0.000007011500.00000000
0.000007771545.00000000
0.00000800100.00000000
0.00000900100.00000000
0.0000090454.00000000
0.00000910100.00000000
0.00000960194.00000000
0.000009802.00000000
0.000009952.00000000
0.000009991.00000000
0.000010001116.00000000
0.000010321.00000000
0.000010382.00000000
0.000012001000.00000000
0.000014009.00000000
0.000014501.00000000
0.000015001000.00000000
0.000020001000.00000000
0.000029901015.00000000
0.000030007.00000000
0.000031007.00000000
0.000032007.00000000
0.000033007.00000000
0.000034007.00000000
0.000034501.00000000
0.000035007.00000000
0.000036007.00000000
0.000038007.00000000
0.000039007.00000000
0.000040007.00000000
0.000041007.00000000
0.000042007.00000000
0.000043007.00000000
0.000045007.00000000
0.000046007.00000000
0.000047007.00000000
0.000048007.00000000
0.000048502474.00000000
0.000049007.00000000
0.000050001007.00000000
0.000051007.00000000
0.000052007.00000000
0.000053007.00000000
0.000054007.00000000
0.000055007.00000000
0.000056007.00000000
0.000057007.00000000
0.000058007.00000000
0.000059007.00000000
0.000060007.00000000
0.000061007.00000000
0.000062007.00000000
0.000063007.00000000
0.000064007.00000000
0.000065007.00000000
0.000066007.00000000
0.000067007.00000000
0.000069007.00000000
0.000069952.00000000
0.0000700010007.00000000
0.000072007.00000000
0.000073007.00000000
0.0000750015012.00000000
0.000076007.00000000
0.000077007.00000000
0.000078007.00000000
0.000079007.00000000
0.000081007.00000000
0.000082007.00000000
0.000084007.00000000
0.000085007.00000000
0.000086007.00000000
0.000087007.00000000
0.000088007.00000000
0.000089007.00000000
0.000090097.00000000
0.000091007.00000000
0.000092007.00000000
0.000093007.00000000
0.000094007.00000000
0.000095007.00000000
0.000096007.00000000
0.000098009.00000000
0.000099007.00000000
0.000100001014.00000000
0.000100421.00000000
0.000103201.00000000
0.000103802.00000000
0.000110007.00000000
0.000119951.00000000
0.000120007.00000000
0.000129951.00000000
0.000139951.00000000
0.000140007.00000000
0.000149951.00000000
0.000159951.00000000
0.000160007.00000000
0.000169952.00000000
0.000170007.00000000
0.000180007.00000000
0.000190007.00000000
0.000199501.00000000
0.000200001007.00000000
0.000210009.00000000
0.000220007.00000000
0.000240007.00000000
0.000250007.00000000
0.000260007.00000000
0.000270007.00000000
0.000280007.00000000
0.000290007.00000000
0.000300007.00000000
0.000310007.00000000
0.000500001000.00000000
0.000980002.00000000
0.001000421.00000000
0.001038001.00000000
0.001169951.00000000
0.002006992.00000000
0.009800001.00000000
0.010380002.00000000
0.011000001.00000000
0.012000001.00000000
0.013000001.00000000
0.014000001.00000000
0.015000001.00000000
0.016000001.00000000
0.017000001.00000000
0.018000001.00000000
0.019000001.00000000
0.020000001.00000000
0.021000001.00000000
0.022000001.00000000
0.023000001.00000000
0.024000001.00000000
0.025000001.00000000
0.026000001.00000000
0.027000001.00000000
0.029000001.00000000
0.030000001.00000000
0.031000001.00000000
0.032000001.00000000
0.033000001.00000000
0.034000001.00000000
0.035000001.00000000
0.036000001.00000000
0.037000001.00000000
0.038000001.00000000
0.040000001.00000000
0.041000001.00000000
0.042000001.00000000
0.043000001.00000000
0.044000001.00000000
0.046000001.00000000
0.098000001.00000000
0.100000362.00000000
0.198000001.00000000
0.200000573.00000000
0.500000244.00000000
0.802006991.00000000
1.000000005845.00000000
1.100000362.00000000
3.000000331.00000000
3.000001484.00000000
7.000000931.00000000
10.000000001.00000000
10.0000003611.00000000
10.000000492.00000000
17.000000931.00000000
100.000000501.00000000
102.000000002135.00000000
138.00000000198.00000000
549.00000000300.00000000

Trade History

Amount (SOV)Price (BTC)Total (BTC)
5.000000000.000000200.00000100
659.000000000.000000190.00012521
1.000000000.000000190.00000019
7.000000000.000000200.00000140
1.000000000.000000200.00000020
2380.559158080.000000210.00049992
5308.440841920.000000210.00111477
4617.000000000.000000220.00101574
383.000000000.000000220.00008426
7.000000000.000000230.00000161
2.997003000.000000240.00000072
2767.225774230.000000240.00066413
7.000000000.000000240.00000168
22.000000000.000000220.00000484
3012.916832270.000000230.00069297
3991.083167730.000000230.00091795
600.000000000.000000230.00013800
299.923000050.000000230.00006898
1167.000000000.000000230.00026841
56.000000000.000000230.00001288
1040.666715020.000000240.00024976
1853.333284980.000000240.00044480
230.000048350.000000240.00005520
10.000000000.000000230.00000230
6.000000000.000000230.00000138
230.043951570.000000230.00005291
249.588058160.000000230.00005741
269.955976450.000000230.00006209
229.405846040.000000230.00005276
1830.000000000.000000240.00043920
229.978592320.000000250.00005749
1065.538467530.000000260.00027704
389.461532470.000000260.00010126
210.538467530.000000260.00005474
699.515939510.000000270.00018887
258.236461720.000000320.00008264
201.303997820.000000320.00006442
189.810189810.000000320.00006074
259.000000000.000000300.00007770
200.295006800.000000300.00006009
259.945012060.000000270.00007019
10.000000000.000000260.00000260
214.753377020.000000260.00005584
210.010963840.000000260.00005460
219.967120960.000000260.00005719
10.000000000.000000260.00000260
190.109963680.000000290.00005513
1167.832167830.000000390.00045545
29.455194630.000000380.00001119
210.305045130.000000380.00007992