Coin Supply

-

Network

(MH/s)

Masternodes

-

online: 

Crex24 - SOV/BTC - 24 hours
HighLowVolumeChange
0.000000120.000000090.00297695-18.1818 %

Buy Orders

Price (BTC)Amount (SOV)
0.0000000918276.00000000
0.000000084561.10200001
0.0000000425000.00000000
0.000000011000.00000000

Sell Orders

Price (BTC)Amount (SOV)
0.000000119295.90316510
0.0000001214808.82517482
0.0000001310241.00499500
0.000000145142.00000000
0.00000015656.76823176
0.000000164662.00000000
0.000000172169.00000000
0.000000188758.00000000
0.000000193725.00000000
0.0000002012852.00000000
0.0000002138048.08391608
0.000000222130.00000000
0.000000232617.00000000
0.0000002410575.00000000
0.000000251325.66804356
0.000000263025.00000000
0.000000272192.00000000
0.000000281101.00000000
0.000000293706.00000000
0.000000303593.00000000
0.000000311452.00000000
0.000000323025.00000000
0.00000033542.00000000
0.000000343209.00000000
0.0000003525.00000000
0.00000036698.00000000
0.000000371025.00000000
0.000000381131.00000000
0.000000391841.00000000
0.00000040516.00000000
0.000000412171.00000000
0.0000004225.00000000
0.000000431673.00000000
0.000000441038.00000000
0.000000453408.00000000
0.000000471000.00000000
0.000000481000.00000000
0.000000491300.00000000
0.000000502649.00000000
0.000000512000.00000000
0.000000521000.00000000
0.000000531000.00000000
0.000000541000.00000000
0.000000551079.00000000
0.00000056530.00000000
0.000000571000.00000000
0.000000591008.00000000
0.00000060860.00000000
0.000000611070.00000000
0.000000621000.00000000
0.000000631000.00000000
0.000000641000.00000000
0.000000651000.00000000
0.00000067598.00000000
0.000000691000.00000000
0.000000702500.00000000
0.000000711129.00000000
0.000000731000.00000000
0.00000075519.00000000
0.00000076800.00000000
0.00000077600.00000000
0.00000078600.00000000
0.000000795300.00000000
0.00000080144.00000000
0.00000081500.00000000
0.000000831000.00000000
0.000000851000.00000000
0.000000871000.00000000
0.0000008861.00000000
0.000000891000.00000000
0.00000091964.00000000
0.00000093803.00000000
0.00000095964.00000000
0.00000097567.00000000
0.00000098200.00000000
0.000000992000.00000000
0.000001001274.00000000
0.00000101983.00000000
0.00000102964.00000000
0.00000103964.00000000
0.00000104964.00000000
0.00000105911.00000000
0.000001061160.00000000
0.00000107911.00000000
0.00000108911.00000000
0.00000109911.00000000
0.00000110911.00000000
0.00000111964.00000000
0.00000112964.00000000
0.00000113964.00000000
0.00000114964.00000000
0.00000115911.00000000
0.00000116964.00000000
0.00000117964.00000000
0.00000118923.00000000
0.00000119911.00000000
0.000001205000.00000000
0.00000121900.00000000
0.000001221046.00000000
0.0000012315362.00000000
0.00000124986.00000000
0.00000125986.00000000
0.00000126986.00000000
0.00000127901.00000000
0.00000128686.00000000
0.00000129147.00000000
0.00000130556.00000000
0.00000131951.00000000
0.00000132949.00000000
0.00000134966.00000000
0.00000138980.00000000
0.00000139300.00000000
0.00000140835.00000000
0.00000145800.00000000
0.000001501853.00000000
0.00000153173.00000000
0.00000163910.00000000
0.00000173800.00000000
0.000002134164.00000000
0.00000215951.00000000
0.000003004.00000000
0.000005002074.00000000
0.00001139300.00000000
0.0000122032.00000000
0.000014674578.00000000
0.00001852735.00000000
0.002400009.00000000
0.0100122033.00000000
0.600000005.00000000

Trade History

Amount (SOV)Price (BTC)Total (BTC)
1170.000000000.000000090.00010530
3.000000000.000000090.00000027
2401.000000000.000000090.00021609
8477.000000000.000000090.00076293
7767.909383820.000000100.00077679
16.000000000.000000110.00000176
99.900099900.000000120.00001199
4.995005000.000000120.00000060
0.999001000.000000120.00000012
10000.000000000.000000110.00110000
10.000000000.000000110.00000110
20.000000000.000000110.00000220
7.000000000.000000110.00000077
42.000000000.000000110.00000462
69.996982210.000000110.00000770
86.000000000.000000110.00000946
528.526513620.000000100.00005285
703.564102560.000000100.00007036
29.000000000.000000120.00000348
17.000000000.000000120.00000204
195.000000000.000000120.00002340
22.000000000.000000120.00000264
83.000000000.000000120.00000996
5.000000000.000000120.00000060
24.000000000.000000120.00000288
23.000000000.000000120.00000276
13.000000000.000000120.00000156
345.000000000.000000120.00004140
10.000000000.000000120.00000120
30.000000000.000000120.00000360
14.000000000.000000120.00000168
189.000999000.000000120.00002268
0.999001000.000000120.00000012
10000.000000000.000000110.00110000
6713.000000000.000000110.00073843
10.000000000.000000110.00000110
0.999001000.000000120.00000012
46.000000000.000000110.00000506
0.999001000.000000120.00000012
42.957042960.000000120.00000515
51.000000000.000000110.00000561
4.947052950.000000120.00000059
48.000000000.000000120.00000576
69.000000000.000000110.00000759
0.999001000.000000120.00000012
0.999001000.000000120.00000012
66.933066930.000000120.00000803
567.000000000.000000110.00006237
66.933066930.000000120.00000803
74.000000000.000000110.00000814