Sovereign explorer

Crex24 - SOV/BTC - 24 hours

High	Low	Volume	Last Price	Change
0.00000012	0.00000009	0.00297695	0.00000009	-18.1818 %

Buy Orders

Price (BTC)	Amount (SOV)	Total (BTC)
0.00000009	18276.00000000	0.00164484
0.00000008	4561.10200001	0.00036489
0.00000004	25000.00000000	0.00100000
0.00000001	1000.00000000	0.00001000

Sell Orders

Price (BTC)	Amount (SOV)	Total (BTC)
0.00000011	9295.90316510	0.00102255
0.00000012	14808.82517482	0.00177706
0.00000013	10241.00499500	0.00133133
0.00000014	5142.00000000	0.00071988
0.00000015	656.76823176	0.00009852
0.00000016	4662.00000000	0.00074592
0.00000017	2169.00000000	0.00036873
0.00000018	8758.00000000	0.00157644
0.00000019	3725.00000000	0.00070775
0.00000020	12852.00000000	0.00257040
0.00000021	38048.08391608	0.00799010
0.00000022	2130.00000000	0.00046860
0.00000023	2617.00000000	0.00060191
0.00000024	10575.00000000	0.00253800
0.00000025	1325.66804356	0.00033142
0.00000026	3025.00000000	0.00078650
0.00000027	2192.00000000	0.00059184
0.00000028	1101.00000000	0.00030828
0.00000029	3706.00000000	0.00107474
0.00000030	3593.00000000	0.00107790
0.00000031	1452.00000000	0.00045012
0.00000032	3025.00000000	0.00096800
0.00000033	542.00000000	0.00017886
0.00000034	3209.00000000	0.00109106
0.00000035	25.00000000	0.00000875
0.00000036	698.00000000	0.00025128
0.00000037	1025.00000000	0.00037925
0.00000038	1131.00000000	0.00042978
0.00000039	1841.00000000	0.00071799
0.00000040	516.00000000	0.00020640
0.00000041	2171.00000000	0.00089011
0.00000042	25.00000000	0.00001050
0.00000043	1673.00000000	0.00071939
0.00000044	1038.00000000	0.00045672
0.00000045	3408.00000000	0.00153360
0.00000047	1000.00000000	0.00047000
0.00000048	1000.00000000	0.00048000
0.00000049	1300.00000000	0.00063700
0.00000050	2649.00000000	0.00132450
0.00000051	2000.00000000	0.00102000
0.00000052	1000.00000000	0.00052000
0.00000053	1000.00000000	0.00053000
0.00000054	1000.00000000	0.00054000
0.00000055	1079.00000000	0.00059345
0.00000056	530.00000000	0.00029680
0.00000057	1000.00000000	0.00057000
0.00000059	1008.00000000	0.00059472
0.00000060	860.00000000	0.00051600
0.00000061	1070.00000000	0.00065270
0.00000062	1000.00000000	0.00062000
0.00000063	1000.00000000	0.00063000
0.00000064	1000.00000000	0.00064000
0.00000065	1000.00000000	0.00065000
0.00000067	598.00000000	0.00040066
0.00000069	1000.00000000	0.00069000
0.00000070	2500.00000000	0.00175000
0.00000071	1129.00000000	0.00080159
0.00000073	1000.00000000	0.00073000
0.00000075	519.00000000	0.00038925
0.00000076	800.00000000	0.00060800
0.00000077	600.00000000	0.00046200
0.00000078	600.00000000	0.00046800
0.00000079	5300.00000000	0.00418700
0.00000080	144.00000000	0.00011520
0.00000081	500.00000000	0.00040500
0.00000083	1000.00000000	0.00083000
0.00000085	1000.00000000	0.00085000
0.00000087	1000.00000000	0.00087000
0.00000088	61.00000000	0.00005368
0.00000089	1000.00000000	0.00089000
0.00000091	964.00000000	0.00087724
0.00000093	803.00000000	0.00074679
0.00000095	964.00000000	0.00091580
0.00000097	567.00000000	0.00054999
0.00000098	200.00000000	0.00019600
0.00000099	2000.00000000	0.00198000
0.00000100	1274.00000000	0.00127400
0.00000101	983.00000000	0.00099283
0.00000102	964.00000000	0.00098328
0.00000103	964.00000000	0.00099292
0.00000104	964.00000000	0.00100256
0.00000105	911.00000000	0.00095655
0.00000106	1160.00000000	0.00122960
0.00000107	911.00000000	0.00097477
0.00000108	911.00000000	0.00098388
0.00000109	911.00000000	0.00099299
0.00000110	911.00000000	0.00100210
0.00000111	964.00000000	0.00107004
0.00000112	964.00000000	0.00107968
0.00000113	964.00000000	0.00108932
0.00000114	964.00000000	0.00109896
0.00000115	911.00000000	0.00104765
0.00000116	964.00000000	0.00111824
0.00000117	964.00000000	0.00112788
0.00000118	923.00000000	0.00108914
0.00000119	911.00000000	0.00108409
0.00000120	5000.00000000	0.00600000
0.00000121	900.00000000	0.00108900
0.00000122	1046.00000000	0.00127612
0.00000123	15362.00000000	0.01889526
0.00000124	986.00000000	0.00122264
0.00000125	986.00000000	0.00123250
0.00000126	986.00000000	0.00124236
0.00000127	901.00000000	0.00114427
0.00000128	686.00000000	0.00087808
0.00000129	147.00000000	0.00018963
0.00000130	556.00000000	0.00072280
0.00000131	951.00000000	0.00124581
0.00000132	949.00000000	0.00125268
0.00000134	966.00000000	0.00129444
0.00000138	980.00000000	0.00135240
0.00000139	300.00000000	0.00041700
0.00000140	835.00000000	0.00116900
0.00000145	800.00000000	0.00116000
0.00000150	1853.00000000	0.00277950
0.00000153	173.00000000	0.00026469
0.00000163	910.00000000	0.00148330
0.00000173	800.00000000	0.00138400
0.00000213	4164.00000000	0.00886932
0.00000215	951.00000000	0.00204465
0.00000300	4.00000000	0.00001200
0.00000500	2074.00000000	0.01037000
0.00001139	300.00000000	0.00341700
0.00001220	32.00000000	0.00039040
0.00001467	4578.00000000	0.06715926
0.00001852	735.00000000	0.01361220
0.00240000	9.00000000	0.02160000
0.01001220	33.00000000	0.33040260
0.60000000	5.00000000	3.00000000

Trade History

Type	Amount (SOV)	Price (BTC)	Total (BTC)	Time Stamp
Sell	1170.00000000	0.00000009	0.00010530	Wed, 24 Apr 2019 02:54:35 GMT
Sell	3.00000000	0.00000009	0.00000027	Wed, 24 Apr 2019 01:38:39 GMT
Sell	2401.00000000	0.00000009	0.00021609	Wed, 24 Apr 2019 00:23:49 GMT
Sell	8477.00000000	0.00000009	0.00076293	Wed, 24 Apr 2019 00:23:49 GMT
Sell	7767.90938382	0.00000010	0.00077679	Wed, 24 Apr 2019 00:20:47 GMT
Sell	16.00000000	0.00000011	0.00000176	Tue, 23 Apr 2019 19:03:44 GMT
Buy	99.90009990	0.00000012	0.00001199	Tue, 23 Apr 2019 16:33:23 GMT
Buy	4.99500500	0.00000012	0.00000060	Tue, 23 Apr 2019 13:42:12 GMT
Buy	0.99900100	0.00000012	0.00000012	Tue, 23 Apr 2019 11:33:02 GMT
Sell	10000.00000000	0.00000011	0.00110000	Tue, 23 Apr 2019 09:33:15 GMT
Sell	10.00000000	0.00000011	0.00000110	Tue, 23 Apr 2019 08:07:37 GMT
Sell	20.00000000	0.00000011	0.00000220	Tue, 23 Apr 2019 07:52:46 GMT
Sell	7.00000000	0.00000011	0.00000077	Tue, 23 Apr 2019 05:07:24 GMT
Sell	42.00000000	0.00000011	0.00000462	Tue, 23 Apr 2019 04:27:28 GMT
Buy	69.99698221	0.00000011	0.00000770	Tue, 23 Apr 2019 03:38:30 GMT
Buy	86.00000000	0.00000011	0.00000946	Tue, 23 Apr 2019 03:38:30 GMT
Sell	528.52651362	0.00000010	0.00005285	Tue, 23 Apr 2019 03:26:23 GMT
Sell	703.56410256	0.00000010	0.00007036	Mon, 22 Apr 2019 16:28:50 GMT
Buy	29.00000000	0.00000012	0.00000348	Mon, 22 Apr 2019 12:08:23 GMT
Buy	17.00000000	0.00000012	0.00000204	Mon, 22 Apr 2019 12:08:23 GMT
Buy	195.00000000	0.00000012	0.00002340	Mon, 22 Apr 2019 12:08:23 GMT
Buy	22.00000000	0.00000012	0.00000264	Mon, 22 Apr 2019 12:08:23 GMT
Buy	83.00000000	0.00000012	0.00000996	Mon, 22 Apr 2019 12:08:23 GMT
Buy	5.00000000	0.00000012	0.00000060	Mon, 22 Apr 2019 12:08:23 GMT
Buy	24.00000000	0.00000012	0.00000288	Mon, 22 Apr 2019 12:08:23 GMT
Buy	23.00000000	0.00000012	0.00000276	Mon, 22 Apr 2019 12:08:23 GMT
Buy	13.00000000	0.00000012	0.00000156	Mon, 22 Apr 2019 12:08:23 GMT
Buy	345.00000000	0.00000012	0.00004140	Mon, 22 Apr 2019 12:08:23 GMT
Buy	10.00000000	0.00000012	0.00000120	Mon, 22 Apr 2019 12:08:23 GMT
Buy	30.00000000	0.00000012	0.00000360	Mon, 22 Apr 2019 12:08:23 GMT
Buy	14.00000000	0.00000012	0.00000168	Mon, 22 Apr 2019 12:08:23 GMT
Buy	189.00099900	0.00000012	0.00002268	Mon, 22 Apr 2019 12:08:23 GMT
Buy	0.99900100	0.00000012	0.00000012	Mon, 22 Apr 2019 10:07:32 GMT
Sell	10000.00000000	0.00000011	0.00110000	Mon, 22 Apr 2019 09:57:41 GMT
Sell	6713.00000000	0.00000011	0.00073843	Mon, 22 Apr 2019 00:44:23 GMT
Sell	10.00000000	0.00000011	0.00000110	Sun, 21 Apr 2019 19:19:58 GMT
Buy	0.99900100	0.00000012	0.00000012	Sun, 21 Apr 2019 16:06:28 GMT
Sell	46.00000000	0.00000011	0.00000506	Sun, 21 Apr 2019 16:06:22 GMT
Buy	0.99900100	0.00000012	0.00000012	Sun, 21 Apr 2019 16:01:33 GMT
Buy	42.95704296	0.00000012	0.00000515	Sun, 21 Apr 2019 16:01:15 GMT
Sell	51.00000000	0.00000011	0.00000561	Sun, 21 Apr 2019 16:01:09 GMT
Buy	4.94705295	0.00000012	0.00000059	Sun, 21 Apr 2019 16:00:41 GMT
Buy	48.00000000	0.00000012	0.00000576	Sun, 21 Apr 2019 16:00:41 GMT
Sell	69.00000000	0.00000011	0.00000759	Sun, 21 Apr 2019 16:00:32 GMT
Buy	0.99900100	0.00000012	0.00000012	Sun, 21 Apr 2019 13:47:59 GMT
Buy	0.99900100	0.00000012	0.00000012	Sun, 21 Apr 2019 13:47:45 GMT
Buy	66.93306693	0.00000012	0.00000803	Sun, 21 Apr 2019 13:47:34 GMT
Sell	567.00000000	0.00000011	0.00006237	Sun, 21 Apr 2019 13:47:28 GMT
Buy	66.93306693	0.00000012	0.00000803	Sun, 21 Apr 2019 13:46:25 GMT
Sell	74.00000000	0.00000011	0.00000814	Sun, 21 Apr 2019 13:46:11 GMT

-

- (MH/s)

Difficulty: -

-

online: -

Buy Orders

Sell Orders

Trade History